24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2389
24H 成交量$23.91万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001375 | $0.0001233 | $27.26万 | $816.48万 | -5.77% |
| 532 |
ENJ恩金币
|
$0.02317 | $0.02513 | $0.02259 | $22.33万 | $4,652.22万 | -5.31% |
| 563 |
GLWBGLWB
|
$102.95 | $119.56 | $101.91 | $20.09万 | — | -13.44% |
| 238 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 265 |
IOio.net
|
$0.1182 | $0.1299 | $0.1147 | $69.35万 | $4,993.86万 | -6.27% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 169 |
ESPEspresso
|
$0.07757 | $0.08641 | $0.07658 | $133.65万 | $4,089.69万 | -2.06% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4833 | $0.5265 | $0.4782 | $266.01万 | $4.81亿 | -6.65% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 653 |
ZRX0x协议
|
$0.0925 | $0.1 | $0.0899 | $10.59万 | $7,734.01万 | -5.52% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 507 |
ASTRAstar
|
$0.005094 | $0.005689 | $0.005027 | $25.50万 | $4,498.07万 | -8.71% |
| 168 |
DEXEDeXe
|
$1.271 | $1.42 | $1.24 | $136.06万 | $5,972.92万 | -8.56% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000401 | $0.000357 | $57.87万 | — | -6.68% |
| 227 |
SAGASaga
|
$0.01598 | $0.01744 | $0.01569 | $84.84万 | $750.86万 | -7.09% |
| 455 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 322 |
VET唯链
|
$0.005434 | $0.005885 | $0.005287 | $52.37万 | $4.60亿 | -5.87% |
| 347 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 140 |
WBTCWrapped Bitcoin
|
$75768.75 | $8.08万 | $7.53万 | $180.20万 | $88.34亿 | -5.24% |
| 643 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
瑞波币 _比特币
QQQB _币种排行
EUR _比特币行情
Polkadot _比特币
Avalanche _币种排行
Plasma _BTC行情
Quant _BTC行情
Hedera _比特币行情
Thena _数字货币市值
Polygon _比特币行情
Injective _BTC行情
PAX Gold _数字货币市值
TONToken _BTC行情
RWUSD _比特币
Artificial _币种排行
Hyperliquid _数字货币市值
Aave _加密货币行情
SOXSB _以太坊ETH价格
PancakeSwap _比特币
SOXSB _以太坊ETH价格
恒星币 _数字货币市值
USD1 _BTC行情
达世币 _加密货币行情
Quant _比特币行情
Official Trump _加密货币行情
INTWB _加密货币行情
MarsCoin _数字货币市值
Pump.fun _比特币
Artificial _数字货币市值
BEAMX _BTC行情
Pump.fun _币种排行
Pepe _加密货币行情
Hyperliquid _以太坊ETH价格
FOGO _币种排行
Internet _币种排行
Ripple USD _币种排行
艾达币 _BTC行情
Internet _比特币
Pendle _以太坊ETH价格
大零币 _BTC行情