24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1661
24H 成交量$9.82万
流通市值$2,723.95万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001332 | $0.0001278 | $15.91万 | $845.77万 | 1.09% |
| 501 |
ENJ恩金币
|
$0.02345 | $0.02408 | $0.02315 | $17.08万 | $4,796.34万 | -0.51% |
| 575 |
GLWBGLWB
|
$106.04 | $111.27 | $104.16 | $11.87万 | — | -0.34% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 358 |
IOio.net
|
$0.1218 | $0.1245 | $0.1192 | $33.01万 | $5,175.69万 | 1.42% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 413 |
ESPEspresso
|
$0.07753 | $0.07912 | $0.07605 | $26.24万 | $4,032.83万 | 0.70% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5069 | $0.521 | $0.4881 | $198.95万 | $5.03亿 | 3.43% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 607 |
ZRX0x协议
|
$0.0927 | $0.0946 | $0.0916 | $9.61万 | $7,895.84万 | -0.75% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 466 |
ASTRAstar
|
$0.005362 | $0.005401 | $0.005077 | $20.31万 | $4,681.74万 | 4.22% |
| 247 |
DEXEDeXe
|
$1.304 | $1.34 | $1.28 | $55.23万 | $6,193.23万 | 1.24% |
| 426 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $24.08万 | — | 0.00% |
| 200 |
SAGASaga
|
$0.0166 | $0.01692 | $0.01608 | $74.96万 | $771.34万 | 2.09% |
| 373 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 288 |
VET唯链
|
$0.005417 | $0.005618 | $0.00534 | $44.20万 | $4.78亿 | -1.06% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 117 |
WBTCWrapped Bitcoin
|
$76076.84 | $7.65万 | $7.48万 | $154.39万 | $88.02亿 | 1.03% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Aerodrome _比特币
Gram _比特币行情
Thena _数字货币市值
Ripple USD _数字货币市值
Uniswap _以太坊ETH价格
EWYB _BTC行情
Official _币种排行
First Digital _BTC行情
Quant _加密货币行情
恒星币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Near Protocol _币种排行
Starknet _BTC行情
Caldera _以太坊ETH价格
USDC _数字货币市值
USD1 _币种排行
USD1 _数字货币市值
TQQQB _加密货币行情
Official _比特币行情
应用链 _BTC行情
NFPrompt _币种排行
Tether Gold _币种排行
Bubblemaps _以太坊ETH价格
TQQQB _数字货币市值
BEAMX _加密货币行情
狗币 _以太坊ETH价格
BMNRB _以太坊ETH价格
Hashflow _加密货币行情
大零币 _BTC行情
Aptos _加密货币行情
Near Protocol _BTC行情
Quant _BTC行情
Official _比特币
Wormhole _币种排行
Act I : The _加密货币行情
Huma Finance _加密货币行情
Raydium _数字货币市值
恒星币 _BTC行情
应用链 _数字货币市值